시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,940	10	- 0.09%	17,682	192
09:44	10,900	50	- 0.46%	17,681	192
09:43	10,900	50	- 0.46%	17,377	189
09:42	10,890	60	- 0.55%	17,376	189
09:41	10,920	30	- 0.27%	17,110	186
09:40	10,920	30	- 0.27%	15,952	174
09:39	10,940	10	- 0.09%	15,818	172
09:38	10,950	0	0.00%	15,623	170
09:37	11,070	120	+ 1.10%	15,314	167
09:36	10,950	0	0.00%	14,940	162