시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,950	0	0.00%	29,497	321
09:54	10,950	0	0.00%	29,444	320
09:53	10,910	40	- 0.37%	29,389	320
09:52	10,910	40	- 0.37%	29,136	317
09:51	10,870	80	- 0.73%	18,813	205
09:50	10,870	80	- 0.73%	18,292	199
09:49	10,920	30	- 0.27%	17,756	193
09:48	10,940	10	- 0.09%	17,746	193
09:47	10,900	50	- 0.46%	17,712	193
09:46	10,940	10	- 0.09%	17,683	192