시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,940	10	- 0.09%	33,322	362
10:05	10,940	10	- 0.09%	33,171	361
10:04	10,920	30	- 0.27%	33,166	361
10:02	10,900	50	- 0.46%	32,831	357
10:01	10,900	50	- 0.46%	32,649	355
10:00	10,900	50	- 0.46%	32,644	355
09:59	10,890	60	- 0.55%	32,643	355
09:58	10,900	50	- 0.46%	32,638	355
09:57	10,900	50	- 0.46%	32,634	355
09:56	10,910	40	- 0.37%	32,530	354