시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,990	40	+ 0.37%	37,354	407
10:17	10,980	30	+ 0.27%	36,762	400
10:16	10,980	30	+ 0.27%	36,366	396
10:14	10,990	40	+ 0.37%	35,618	388
10:13	11,000	50	+ 0.46%	35,103	382
10:11	11,000	50	+ 0.46%	35,042	381
10:10	10,940	10	- 0.09%	33,976	370
10:09	10,940	10	- 0.09%	33,975	370
10:08	10,890	60	- 0.55%	33,974	370
10:07	10,880	70	- 0.64%	33,881	369