시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,970	20	+ 0.18%	38,329	417
10:28	10,960	10	+ 0.09%	38,318	417
10:26	10,940	10	- 0.09%	38,317	417
10:25	10,970	20	+ 0.18%	38,168	416
10:24	10,960	10	+ 0.09%	37,838	412
10:23	10,970	20	+ 0.18%	37,811	412
10:22	10,970	20	+ 0.18%	37,751	411
10:21	10,970	20	+ 0.18%	37,556	409
10:20	10,970	20	+ 0.18%	37,513	408
10:19	10,970	20	+ 0.18%	37,464	408