시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,950	0	0.00%	40,219	438
10:39	10,940	10	- 0.09%	40,118	437
10:38	10,950	0	0.00%	39,922	435
10:37	10,950	0	0.00%	39,883	434
10:35	10,980	30	+ 0.27%	39,669	432
10:34	10,990	40	+ 0.37%	39,547	431
10:33	10,960	10	+ 0.09%	39,487	430
10:32	10,980	30	+ 0.27%	39,383	429
10:31	10,980	30	+ 0.27%	38,626	421
10:30	10,970	20	+ 0.18%	38,331	417