시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,910	40	- 0.37%	44,354	483
11:03	10,930	20	- 0.18%	43,612	475
11:02	10,940	10	- 0.09%	43,563	475
11:00	10,940	10	- 0.09%	43,553	474
10:59	10,940	10	- 0.09%	43,552	474
10:57	10,910	40	- 0.37%	43,546	474
10:54	10,890	60	- 0.55%	43,431	473
10:53	10,920	30	- 0.27%	42,855	467
10:52	10,910	40	- 0.37%	42,805	466
10:51	10,910	40	- 0.37%	41,958	457