시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,910	40	- 0.37%	46,172	503
11:17	10,910	40	- 0.37%	45,903	500
11:15	10,910	40	- 0.37%	45,826	499
11:14	10,910	40	- 0.37%	45,825	499
11:13	10,900	50	- 0.46%	45,680	498
11:11	10,910	40	- 0.37%	45,521	496
11:10	10,900	50	- 0.46%	44,998	490
11:08	10,910	40	- 0.37%	44,919	489
11:07	10,910	40	- 0.37%	44,396	484
11:06	10,910	40	- 0.37%	44,359	483