시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,910	40	- 0.37%	48,219	525
11:30	10,900	50	- 0.46%	47,995	523
11:29	10,900	50	- 0.46%	47,964	523
11:28	10,900	50	- 0.46%	47,499	517
11:27	10,900	50	- 0.46%	47,498	517
11:25	10,880	70	- 0.64%	47,103	513
11:24	10,890	60	- 0.55%	46,776	510
11:23	10,900	50	- 0.46%	46,775	510
11:22	10,900	50	- 0.46%	46,774	510
11:19	10,900	50	- 0.46%	46,585	508