시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,050	100	+ 0.91%	89,848	983
15:08	11,050	100	+ 0.91%	89,728	982
15:07	11,060	110	+ 1.01%	89,612	980
15:05	11,050	100	+ 0.91%	89,513	979
15:04	11,050	100	+ 0.91%	89,370	978
15:03	11,060	110	+ 1.01%	89,349	977
15:02	11,060	110	+ 1.01%	89,252	976
15:01	11,060	110	+ 1.01%	88,853	972
15:00	11,040	90	+ 0.82%	87,833	961
14:59	11,040	90	+ 0.82%	87,766	960