시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,930	20	- 0.18%	48,770	531
11:42	10,910	40	- 0.37%	48,570	529
11:41	10,920	30	- 0.27%	48,554	529
11:40	10,930	20	- 0.18%	48,489	528
11:38	10,920	30	- 0.27%	48,462	528
11:37	10,920	30	- 0.27%	48,353	527
11:36	10,920	30	- 0.27%	48,351	527
11:35	10,920	30	- 0.27%	48,348	527
11:34	10,920	30	- 0.27%	48,337	527
11:33	10,935	15	- 0.14%	48,267	526