시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,960	10	+ 0.09%	51,321	559
11:56	10,990	40	+ 0.37%	51,170	558
11:55	10,960	10	+ 0.09%	50,417	549
11:54	10,960	10	+ 0.09%	50,206	547
11:53	10,960	10	+ 0.09%	50,073	546
11:52	10,980	30	+ 0.27%	49,861	543
11:51	10,940	10	- 0.09%	49,593	540
11:50	10,930	20	- 0.18%	49,592	540
11:49	10,910	40	- 0.37%	49,094	535
11:48	10,930	20	- 0.18%	48,792	532