시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,000	50	+ 0.46%	54,357	593
12:07	11,000	50	+ 0.46%	54,257	592
12:06	11,000	50	+ 0.46%	54,165	591
12:05	11,010	60	+ 0.55%	53,585	584
12:04	11,010	60	+ 0.55%	53,535	584
12:03	11,020	70	+ 0.64%	53,499	583
12:02	11,020	70	+ 0.64%	53,085	579
12:01	11,020	70	+ 0.64%	52,841	576
12:00	11,010	60	+ 0.55%	52,570	573
11:58	10,980	30	+ 0.27%	51,367	560