시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,990	40	+ 0.37%	55,128	601
12:22	10,990	40	+ 0.37%	55,127	601
12:21	10,990	40	+ 0.37%	54,983	600
12:16	10,990	40	+ 0.37%	54,975	600
12:15	10,990	40	+ 0.37%	54,775	597
12:14	10,990	40	+ 0.37%	54,764	597
12:12	10,960	10	+ 0.09%	54,663	596
12:11	11,000	50	+ 0.46%	54,528	595
12:10	11,000	50	+ 0.46%	54,468	594
12:09	11,000	50	+ 0.46%	54,448	594