시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,960	10	+ 0.09%	57,554	628
12:35	10,960	10	+ 0.09%	57,549	628
12:34	10,950	0	0.00%	57,216	624
12:33	10,950	0	0.00%	57,142	623
12:32	10,950	0	0.00%	57,109	623
12:31	10,950	0	0.00%	57,005	622
12:29	10,960	10	+ 0.09%	56,795	619
12:28	10,960	10	+ 0.09%	56,577	617
12:26	10,990	40	+ 0.37%	55,235	602
12:25	10,990	40	+ 0.37%	55,133	601