시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,940	10	- 0.09%	60,456	660
12:46	10,940	10	- 0.09%	58,726	641
12:45	10,940	10	- 0.09%	58,695	640
12:44	10,940	10	- 0.09%	58,675	640
12:43	10,940	10	- 0.09%	58,625	639
12:42	10,940	10	- 0.09%	58,445	638
12:41	10,940	10	- 0.09%	58,375	637
12:40	10,940	10	- 0.09%	58,335	636
12:39	10,940	10	- 0.09%	57,684	629
12:38	10,930	20	- 0.18%	57,571	628