시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,980	30	+ 0.27%	60,955	665
12:57	10,970	20	+ 0.18%	60,705	662
12:56	10,970	20	+ 0.18%	60,688	662
12:55	10,970	20	+ 0.18%	60,683	662
12:54	10,970	20	+ 0.18%	60,615	661
12:52	10,980	30	+ 0.27%	60,561	661
12:51	10,980	30	+ 0.27%	60,554	661
12:50	10,960	10	+ 0.09%	60,479	660
12:49	10,960	10	+ 0.09%	60,478	660
12:48	10,960	10	+ 0.09%	60,473	660