시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,980	30	+ 0.27%	63,481	693
13:09	10,980	30	+ 0.27%	63,417	692
13:08	10,980	30	+ 0.27%	63,407	692
13:07	10,970	20	+ 0.18%	63,346	691
13:04	10,990	40	+ 0.37%	61,805	674
13:03	10,970	20	+ 0.18%	61,347	669
13:02	10,970	20	+ 0.18%	61,337	669
13:01	10,970	20	+ 0.18%	61,281	669
13:00	10,990	40	+ 0.37%	60,980	665
12:59	10,990	40	+ 0.37%	60,975	665