시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,050	100	+ 0.91%	67,468	737
13:21	11,060	110	+ 1.01%	67,313	735
13:20	11,070	120	+ 1.10%	66,841	730
13:19	11,050	100	+ 0.91%	66,514	726
13:18	11,050	100	+ 0.91%	66,289	724
13:17	11,050	100	+ 0.91%	66,185	723
13:16	11,070	120	+ 1.10%	66,085	721
13:15	11,010	60	+ 0.55%	64,068	699
13:13	10,960	10	+ 0.09%	63,555	694
13:12	10,980	30	+ 0.27%	63,511	693