시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,030	80	+ 0.73%	70,818	774
13:32	11,010	60	+ 0.55%	70,524	770
13:31	11,000	50	+ 0.46%	70,515	770
13:30	11,020	70	+ 0.64%	69,235	756
13:29	11,020	70	+ 0.64%	69,159	755
13:28	11,010	60	+ 0.55%	68,539	749
13:27	11,010	60	+ 0.55%	68,508	748
13:26	11,020	70	+ 0.64%	67,973	742
13:24	11,020	70	+ 0.64%	67,822	741
13:23	11,030	80	+ 0.73%	67,670	739