시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,060	110	+ 1.01%	92,795	1,016
15:19	11,080	130	+ 1.19%	91,151	997
15:18	11,070	120	+ 1.10%	91,043	996
15:17	11,070	120	+ 1.10%	90,814	994
15:16	11,060	110	+ 1.01%	90,577	991
15:15	11,060	110	+ 1.01%	90,576	991
15:14	11,060	110	+ 1.01%	90,551	991
15:13	11,060	110	+ 1.01%	90,323	988
15:12	11,060	110	+ 1.01%	90,147	986
15:11	11,060	110	+ 1.01%	89,850	983