시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,350	360	- 2.83%	31,568	389
13:51	12,400	310	- 2.44%	31,555	389
13:50	12,360	350	- 2.75%	31,506	388
13:49	12,360	350	- 2.75%	31,493	388
13:48	12,360	350	- 2.75%	31,447	387
13:47	12,400	310	- 2.44%	31,417	387
13:46	12,370	340	- 2.68%	30,844	380
13:45	12,400	310	- 2.44%	30,821	379
13:44	12,410	300	- 2.36%	30,820	379
13:43	12,440	270	- 2.12%	30,819	379