시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,490	220	- 1.73%	34,365	424
14:01	12,500	210	- 1.65%	34,299	423
14:00	12,540	170	- 1.34%	34,246	422
13:59	12,550	160	- 1.26%	34,110	421
13:58	12,550	160	- 1.26%	33,148	409
13:57	12,450	260	- 2.05%	32,074	395
13:56	12,430	280	- 2.20%	31,966	394
13:55	12,380	330	- 2.60%	31,644	390
13:54	12,380	330	- 2.60%	31,579	389
13:53	12,360	350	- 2.75%	31,569	389