시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,480	230	- 1.81%	35,965	444
14:11	12,530	180	- 1.42%	35,881	443
14:10	12,500	210	- 1.65%	35,857	442
14:09	12,500	210	- 1.65%	35,825	442
14:08	12,540	170	- 1.34%	35,819	442
14:07	12,450	260	- 2.05%	35,627	440
14:06	12,450	260	- 2.05%	35,613	439
14:05	12,510	200	- 1.57%	35,252	435
14:04	12,480	230	- 1.81%	35,208	434
14:03	12,430	280	- 2.20%	34,997	432