시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,430	280	- 2.20%	36,338	448
14:23	12,430	280	- 2.20%	36,334	448
14:21	12,440	270	- 2.12%	36,256	447
14:20	12,440	270	- 2.12%	36,211	447
14:18	12,440	270	- 2.12%	36,191	447
14:17	12,430	280	- 2.20%	36,176	446
14:16	12,430	280	- 2.20%	36,163	446
14:15	12,460	250	- 1.97%	36,018	444
14:14	12,480	230	- 1.81%	36,004	444
14:13	12,480	230	- 1.81%	35,980	444