시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,440	270	- 2.12%	36,570	451
14:35	12,410	300	- 2.36%	36,555	451
14:34	12,410	300	- 2.36%	36,543	451
14:33	12,430	280	- 2.20%	36,519	451
14:32	12,430	280	- 2.20%	36,509	451
14:30	12,410	300	- 2.36%	36,507	450
14:28	12,450	260	- 2.05%	36,497	450
14:27	12,400	310	- 2.44%	36,486	450
14:26	12,400	310	- 2.44%	36,463	450
14:25	12,400	310	- 2.44%	36,455	450