시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,410	300	- 2.36%	37,289	460
14:45	12,430	280	- 2.20%	37,282	460
14:44	12,430	280	- 2.20%	37,220	459
14:43	12,440	270	- 2.12%	36,824	454
14:42	12,430	280	- 2.20%	36,759	454
14:41	12,410	300	- 2.36%	36,744	453
14:40	12,410	300	- 2.36%	36,743	453
14:39	12,410	300	- 2.36%	36,735	453
14:38	12,440	270	- 2.12%	36,572	451
14:37	12,420	290	- 2.28%	36,571	451