시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,260	450	- 3.54%	8,394	104
09:11	12,290	420	- 3.30%	8,213	102
09:10	12,280	430	- 3.38%	8,081	100
09:09	12,330	380	- 2.99%	6,676	83
09:08	12,360	350	- 2.75%	3,530	44
09:07	12,370	340	- 2.68%	3,064	38
09:06	12,400	310	- 2.44%	2,665	33
09:05	12,420	290	- 2.28%	2,302	29
09:04	12,440	270	- 2.12%	2,160	27
09:03	12,430	280	- 2.20%	1,780	22