시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,240	470	- 3.70%	11,186	138
09:21	12,250	460	- 3.62%	11,109	137
09:20	12,270	440	- 3.46%	10,954	135
09:19	12,270	440	- 3.46%	10,952	135
09:18	12,270	440	- 3.46%	10,912	135
09:17	12,340	370	- 2.91%	10,652	132
09:16	12,320	390	- 3.07%	10,295	127
09:15	12,280	430	- 3.38%	10,171	126
09:14	12,220	490	- 3.86%	10,089	125
09:13	12,220	490	- 3.86%	9,908	122