시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,300	410	- 3.23%	11,852	146
09:32	12,280	430	- 3.38%	11,816	146
09:31	12,310	400	- 3.15%	11,780	145
09:30	12,300	410	- 3.23%	11,648	144
09:29	12,320	390	- 3.07%	11,569	143
09:28	12,320	390	- 3.07%	11,439	141
09:27	12,320	390	- 3.07%	11,373	140
09:25	12,360	350	- 2.75%	11,351	140
09:24	12,300	410	- 3.23%	11,317	140
09:23	12,260	450	- 3.54%	11,188	138