시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,270	440	- 3.46%	12,700	157
09:44	12,260	450	- 3.54%	12,663	156
09:43	12,310	400	- 3.15%	12,320	152
09:42	12,330	380	- 2.99%	12,166	150
09:39	12,330	380	- 2.99%	12,142	150
09:38	12,320	390	- 3.07%	12,132	150
09:37	12,320	390	- 3.07%	12,056	149
09:36	12,340	370	- 2.91%	11,985	148
09:35	12,340	370	- 2.91%	11,984	148
09:34	12,340	370	- 2.91%	11,949	147