시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,310	400	- 3.15%	13,619	168
09:54	12,310	400	- 3.15%	13,599	168
09:53	12,310	400	- 3.15%	13,592	168
09:52	12,300	410	- 3.23%	13,581	168
09:51	12,300	410	- 3.23%	13,580	168
09:50	12,320	390	- 3.07%	13,579	168
09:49	12,270	440	- 3.46%	13,500	167
09:48	12,270	440	- 3.46%	13,495	166
09:47	12,260	450	- 3.54%	13,286	164
09:46	12,260	450	- 3.54%	13,279	164