시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,340	370	- 2.91%	39,034	482
14:55	12,360	350	- 2.75%	38,798	479
14:54	12,330	380	- 2.99%	38,774	479
14:53	12,360	350	- 2.75%	38,301	473
14:52	12,390	320	- 2.52%	37,966	469
14:51	12,400	310	- 2.44%	37,961	469
14:50	12,370	340	- 2.68%	37,901	468
14:49	12,370	340	- 2.68%	37,853	467
14:48	12,370	340	- 2.68%	37,638	465
14:47	12,390	320	- 2.52%	37,590	464