시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,280	430	- 3.38%	14,135	174
10:04	12,280	430	- 3.38%	14,103	174
10:03	12,280	430	- 3.38%	14,067	173
10:02	12,280	430	- 3.38%	14,062	173
10:01	12,270	440	- 3.46%	14,034	173
10:00	12,270	440	- 3.46%	13,923	172
09:59	12,260	450	- 3.54%	13,871	171
09:58	12,300	410	- 3.23%	13,766	170
09:57	12,270	440	- 3.46%	13,709	169
09:56	12,270	440	- 3.46%	13,640	168