시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,290	420	- 3.30%	14,523	179
10:15	12,290	420	- 3.30%	14,482	179
10:14	12,270	440	- 3.46%	14,429	178
10:13	12,290	420	- 3.30%	14,401	178
10:12	12,310	400	- 3.15%	14,399	178
10:11	12,280	430	- 3.38%	14,377	177
10:09	12,310	400	- 3.15%	14,319	177
10:08	12,280	430	- 3.38%	14,244	176
10:07	12,270	440	- 3.46%	14,152	175
10:06	12,270	440	- 3.46%	14,141	174