시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,280	430	- 3.38%	14,982	185
10:25	12,280	430	- 3.38%	14,960	184
10:24	12,280	430	- 3.38%	14,949	184
10:23	12,300	410	- 3.23%	14,938	184
10:22	12,280	430	- 3.38%	14,880	183
10:21	12,280	430	- 3.38%	14,777	182
10:20	12,300	410	- 3.23%	14,766	182
10:19	12,290	420	- 3.30%	14,671	181
10:18	12,280	430	- 3.38%	14,608	180
10:17	12,310	400	- 3.15%	14,581	180