시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,340	370	- 2.91%	16,145	199
10:37	12,360	350	- 2.75%	16,141	199
10:35	12,340	370	- 2.91%	16,117	199
10:34	12,290	420	- 3.30%	15,403	190
10:33	12,290	420	- 3.30%	15,355	189
10:32	12,270	440	- 3.46%	15,353	189
10:31	12,290	420	- 3.30%	15,342	189
10:30	12,280	430	- 3.38%	15,201	187
10:29	12,270	440	- 3.46%	15,189	187
10:28	12,270	440	- 3.46%	15,168	187