시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,290	420	- 3.30%	18,811	232
10:47	12,280	430	- 3.38%	18,761	231
10:46	12,280	430	- 3.38%	18,730	231
10:45	12,300	410	- 3.23%	18,578	229
10:44	12,280	430	- 3.38%	18,563	229
10:43	12,260	450	- 3.54%	18,552	229
10:42	12,310	400	- 3.15%	18,490	228
10:41	12,330	380	- 2.99%	16,204	200
10:40	12,340	370	- 2.91%	16,193	200
10:39	12,340	370	- 2.91%	16,170	199