시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,290	420	- 3.30%	20,134	248
11:20	12,300	410	- 3.23%	20,113	248
11:19	12,300	410	- 3.23%	20,090	248
11:18	12,300	410	- 3.23%	20,072	247
11:17	12,280	430	- 3.38%	20,052	247
11:16	12,300	410	- 3.23%	20,041	247
11:15	12,290	420	- 3.30%	20,021	247
11:14	12,300	410	- 3.23%	20,009	247
11:12	12,310	400	- 3.15%	20,008	247
11:11	12,320	390	- 3.07%	19,954	246