시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,350	360	- 2.83%	20,499	253
11:33	12,330	380	- 2.99%	20,478	252
11:32	12,330	380	- 2.99%	20,448	252
11:31	12,350	360	- 2.83%	20,437	252
11:29	12,300	410	- 3.23%	20,424	252
11:27	12,310	400	- 3.15%	20,379	251
11:26	12,340	370	- 2.91%	20,339	251
11:24	12,300	410	- 3.23%	20,265	250
11:23	12,330	380	- 2.99%	20,254	250
11:22	12,300	410	- 3.23%	20,193	249