시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,350	360	- 2.83%	21,087	260
11:44	12,310	400	- 3.15%	21,077	260
11:43	12,300	410	- 3.23%	21,066	260
11:42	12,340	370	- 2.91%	21,044	259
11:41	12,310	400	- 3.15%	20,904	258
11:40	12,350	360	- 2.83%	20,870	257
11:38	12,290	420	- 3.30%	20,579	254
11:37	12,320	390	- 3.07%	20,562	253
11:36	12,330	380	- 2.99%	20,524	253
11:35	12,330	380	- 2.99%	20,511	253