시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,330	380	- 2.99%	40,379	498
15:06	12,330	380	- 2.99%	40,377	498
15:05	12,400	310	- 2.44%	40,362	498
15:04	12,290	420	- 3.30%	40,361	498
15:03	12,290	420	- 3.30%	40,034	494
15:02	12,320	390	- 3.07%	39,296	485
15:01	12,320	390	- 3.07%	39,218	484
15:00	12,330	380	- 2.99%	39,102	483
14:59	12,330	380	- 2.99%	39,099	483
14:58	12,340	370	- 2.91%	39,051	482