시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	12,340	370	- 2.91%	21,545	265
11:55	12,320	390	- 3.07%	21,544	265
11:54	12,320	390	- 3.07%	21,531	265
11:52	12,320	390	- 3.07%	21,459	264
11:51	12,350	360	- 2.83%	21,448	264
11:50	12,350	360	- 2.83%	21,426	264
11:49	12,350	360	- 2.83%	21,363	263
11:48	12,360	350	- 2.75%	21,329	263
11:47	12,350	360	- 2.83%	21,287	262
11:46	12,350	360	- 2.83%	21,271	262