시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,320	390	- 3.07%	21,757	268
12:05	12,330	380	- 2.99%	21,745	268
12:04	12,340	370	- 2.91%	21,645	267
12:03	12,320	390	- 3.07%	21,624	266
12:02	12,340	370	- 2.91%	21,610	266
12:01	12,320	390	- 3.07%	21,600	266
12:00	12,320	390	- 3.07%	21,588	266
11:59	12,340	370	- 2.91%	21,577	266
11:58	12,320	390	- 3.07%	21,567	266
11:57	12,340	370	- 2.91%	21,555	266