시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,290	420	- 3.30%	23,160	285
12:17	12,290	420	- 3.30%	23,138	285
12:15	12,330	380	- 2.99%	23,127	285
12:14	12,310	400	- 3.15%	22,942	283
12:13	12,320	390	- 3.07%	22,912	282
12:12	12,310	400	- 3.15%	22,731	280
12:10	12,310	400	- 3.15%	22,558	278
12:09	12,310	400	- 3.15%	22,037	272
12:08	12,320	390	- 3.07%	22,026	271
12:07	12,330	380	- 2.99%	21,777	268