시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,290	420	- 3.30%	23,356	288
12:32	12,290	420	- 3.30%	23,345	288
12:30	12,290	420	- 3.30%	23,324	287
12:29	12,340	370	- 2.91%	23,312	287
12:27	12,290	420	- 3.30%	23,291	287
12:26	12,330	380	- 2.99%	23,279	287
12:24	12,300	410	- 3.23%	23,235	286
12:23	12,290	420	- 3.30%	23,204	286
12:21	12,290	420	- 3.30%	23,192	286
12:20	12,290	420	- 3.30%	23,171	285