시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,290	420	- 3.30%	24,494	302
12:45	12,280	430	- 3.38%	24,369	300
12:44	12,270	440	- 3.46%	23,920	295
12:43	12,290	420	- 3.30%	23,730	292
12:42	12,300	410	- 3.23%	23,527	290
12:41	12,290	420	- 3.30%	23,523	290
12:40	12,300	410	- 3.23%	23,421	289
12:38	12,300	410	- 3.23%	23,401	288
12:37	12,300	410	- 3.23%	23,389	288
12:35	12,290	420	- 3.30%	23,378	288