시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,270	440	- 3.46%	26,751	329
12:55	12,280	430	- 3.38%	25,003	308
12:54	12,260	450	- 3.54%	25,001	308
12:53	12,280	430	- 3.38%	24,884	307
12:52	12,260	450	- 3.54%	24,826	306
12:51	12,270	440	- 3.46%	24,798	305
12:50	12,270	440	- 3.46%	24,659	304
12:49	12,300	410	- 3.23%	24,647	304
12:48	12,300	410	- 3.23%	24,520	302
12:47	12,270	440	- 3.46%	24,506	302