시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,250	460	- 3.62%	27,429	338
13:15	12,280	430	- 3.38%	27,417	338
13:14	12,250	460	- 3.62%	27,416	338
13:13	12,280	430	- 3.38%	27,405	337
13:12	12,250	460	- 3.62%	27,395	337
13:11	12,260	450	- 3.54%	27,362	337
13:10	12,270	440	- 3.46%	27,361	337
13:09	12,280	430	- 3.38%	27,300	336
13:08	12,310	400	- 3.15%	27,263	336
13:07	12,290	420	- 3.30%	27,220	335