시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,290	420	- 3.30%	28,603	352
13:29	12,300	410	- 3.23%	27,919	344
13:27	12,260	450	- 3.54%	27,908	344
13:26	12,260	450	- 3.54%	27,887	343
13:25	12,260	450	- 3.54%	27,874	343
13:24	12,320	390	- 3.07%	27,456	338
13:21	12,300	410	- 3.23%	27,446	338
13:20	12,260	450	- 3.54%	27,441	338
13:18	12,300	410	- 3.23%	27,440	338
13:17	12,250	460	- 3.62%	27,430	338